GameStop Stock Price | GME Stock Quote, News, and History | Markets Insider (2024)

31.12+7.99+34.54%

02:44:30 PMBTT

Plus500. 81% of retail CFD accounts lose money

NewsAnalyst DataAnalyst OpinionsInsider ActivityDividend Calendar



New: Online Broker Comparison!Learn more about the best online brokers in our new comparison! Find out more!

On Monday morning 06/03/2024 the GameStop Corp share started trading at the price of $42.97.Compared to the closing price on Friday 05/31/2024 on BTT of $23.13, this is a gain of 85.78%.There are 306.19 M shares outstanding in GameStop Corp, which values the company at $7.10 B.

Is GameStop stock a Buy, Sell or Hold?GameStop stock has received a consensus rating of sell. The average rating score is and is based on 0 buy ratings, 0 hold ratings, and 8 sell ratings.
What was the 52-week low for GameStop stock?The low in the last 52 weeks of GameStop stock was 9.94. According to the current price, GameStop is 313.98% away from the 52-week low.
What was the 52-week high for GameStop stock?The high in the last 52 weeks of GameStop stock was 80.00. According to the current price, GameStop is 39.01% away from the 52-week high.
What are analysts forecasts for GameStop stock?The 8 analysts offering price forecasts for GameStop have a median target of 6.37, with a high estimate of 7.50 and a low estimate of 5.60. The median estimate represents a 489.57 difference from the last price of 31.21.

GameStop Stock Snapshot

31.06

Bid

600.00

Bid Size

31.12

Ask

6/3/2024

Date

2:44 PM

Time

4.08 M

Volume

23.13

Prev. Close

42.97

Open

7.10 B

Market Cap

306.19 M

Number of Shares

27.77

Day Low

46.50

Day High

31.12

9.94

52 Week Low

80.00

52 Week High

31.12

237.17

P/E Ratio

87.62

Free Float in %

0.13

EPS 2024

GameStop NewsMore News

Benzinga

VIX Spikes 8% As Stocks Sink; Bonds, Gold Rise On Growth Concerns; Meme Stocks Roar, Peso Plummets: What's Driving Markets Monday?

All major U.S. equity indices opened the week with losses, as traders shifted to safe-haven bonds and gold amid concerns affecting the health of the U.S. manufacturing activity.

InvestorPlace

The 5 Biggest Buyers of AMC Entertainment (AMC) Stock in Q1

InvestorPlace

The 5 Biggest Buyers of GameStop (GME) Stock in Q1

InvestorPlace

Meme Stocks GME, AMC, KOSS Surge as Roaring Kitty Lights New Fire

Historical Prices for GameStop

Loading..
DateOpenCloseDaily HighDaily Low

Price change over selected period:0%0

GameStop Analyst Data

Total Analysts: 8

Buy Ratings: 0 Neutral Ratings: 0 Sell Ratings: 8

Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}

Price *Price Target

Lowest: 5.60 Median: 6.37 Highest: 7.50

*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.

GameStop Analyst Opinions

  • All
  • Buy
  • Hold
  • Sell
DateAnalystRatingPrice
05/17/24Wedbush Morgan Securities Inc.Maintained Sell$7schlecht
03/27/24Wedbush Morgan Securities Inc.Maintained Sell$5.59999990463257schlecht
11/30/23Wedbush Morgan Securities Inc.Maintained Sell$6schlecht
09/07/23Wedbush Morgan Securities Inc.Maintained Sell$6schlecht
09/01/23Wedbush Morgan Securities Inc.Maintained Sell$6.19999980926514schlecht
06/08/23Wedbush Morgan Securities Inc.Maintained Sell$6.19999980926514schlecht
06/02/23Wedbush Morgan Securities Inc.Maintained Sell$6.5schlecht
07/22/22Wedbush Morgan Securities Inc.Maintained Sell$7.5schlecht

GameStop Estimates* in USD

2024202520262027
Revenue5,5295,0064,7824,949
Dividend----
Dividend Yield (in %)----
EPS0.130.010.06-
P/E Ratio183.842,298.00383.00-
EBIT18115262
EBITDA91124148153
Net Profit40420-
Net Profit Adjusted40420-
Pre-Tax Profit2712988
Net Profit (Adjusted)-312272088
EPS (Non-GAAP) ex. SOE0.130.010.06-
EPS (GAAP)0.060.040.070.23
Gross Income1,3481,1881,1271,147
Cash Flow from Investing-43812-
Cash Flow from Operations-166-163-68-48
Cash Flow from Financing-89000-
Cash Flow per Share----
Free Cash Flow--202-100-84
Free Cash Flow per Share----
Book Value per Share----
Net Debt--1,160-1,060-975
Research & Development Exp.----
Capital Expenditure36343236
Selling, General & Admin. Exp.1,2721,052871-
Shareholder’s Equity1,3472,2662,321-
Total Assets2,9683,5283,482-
Previous Quarter
ending 01/31/24
Current Quarter
ending 04/30/24
Next QuarterCurrent Year
ending 01/31/24
Next Year
ending 01/31/25
Earnings Estimates
No. of Analysts22222
Average Estimate0.295 USD-0.090 USD-0.035 USD0.125 USD0.010 USD
Year Ago0.160 USD-0.140 USD-0.030 USD-1.020 USD0.125 USD
Publish Date6/11/20249/4/202412/4/20246/13/2024-
Revenue Estimates
No. of Analysts22-23
Average Estimate2,050 USD995 USD-5,529 USD5,006 USD
Year Ago2,226 USD1,237 USD-5,927 USD5,529 USD
Publish Date6/11/20249/4/2024-6/13/2024-

* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet

Income Statements

2018201920202021202220232024
Sales9,2258,2856,4665,0906,0115,9275,273
Change of sales in %7.16-10.18-21.96-21.2818.09-1.39-11.04
Gross profit on sales2,8892,2031,9091,2601,2741,3121,239
Gross profit on sales change in %1.59-23.77-13.34-34.011.172.95-5.56
Operating income51831146-254-358-309-30
Operating income change in %-14.70-39.93-85.30--41.2713.8190.39
Income before tax80-753-427-270-395-30213
Income before tax change in %-84.09-43.3336.76-46.5023.60-
Income after tax35-738-471-215-381-3137
Income after tax change in %-90.18-36.2354.28-77.1017.89-

Balance Sheet

2018201920202021202220232024
Total liabilities2,8272,7082,2092,0362,0801,9551,499
Total liabilities change in %2.251.293.782.652.392.021.85
Equity2,2151,3366124371,6031,3221,339
Equity change in %-1.76-39.66-54.24-28.59266.96-17.491.23
Balance sheet total5,0424,0442,8202,4733,6833,2772,837
Balance sheet total change in %1.32-19.78-30.26-12.3348.94-11.02-13.41

Key Data

2018201920202021202220232024
Sales per share22.7220.2918.4719.5820.7019.4817.28
P/E ratio (year end quote, basic EPS)47.74-----669.55
P/E ratio (ear end quote, diluted EPS)47.74-----669.55
P/E ratio (year end quote)47.74-----669.55
Dividend yield in %9.3713.529.900.000.000.000.00
Equity ratio in %43.9233.0421.6817.6643.5140.3547.18
Debt ratio in %56.0866.9678.3282.3456.4959.6552.82

GameStop Insider Activity

NameDateshares tradedshares heldPricetype (sell/buy)option
Robinson Mark Haymond05/05/2024214.0050,623.0014.51Sell No
Moore Daniel William04/23/20247,779.0013,606.0010.20Sell No
Robinson Mark Haymond04/22/202413,471.0050,837.0010.16Sell No
Moore Daniel William04/07/2024526.0021,385.0011.25Sell No
Cheng Lawrence04/07/2024313.0064,588.0011.21Buy No
Cheng Lawrence04/07/20244,358.0064,275.0011.23Buy No
Cheng Lawrence04/07/20244,829.0059,917.0011.22Buy No
Cheng Lawrence04/07/2024500.0065,088.0011.22Buy No
Robinson Mark Haymond01/01/2024690.0068,687.0017.53Sell No
Moore Daniel William01/01/2024985.0022,963.0017.53Sell No
Moore Daniel William10/31/20236,641.0023,948.0015.06Buy No
Robinson Mark Haymond10/11/202311,966.0069,377.0015.48Sell No
Robinson Mark Haymond10/01/20234,220.0081,343.0015.41Sell No
Moore Daniel William10/01/2023686.0017,307.0015.41Sell No
Cheng Lawrence09/10/20231,232.0055,088.0017.71Buy No
Attal Alain09/07/202315,000.00562,464.0017.78Buy No
Cheng Lawrence09/07/20234,768.0053,856.0017.64Buy No
Patel Nir Vinay07/09/2023101,924.001,004,695.0022.44Sell No
Patel Nir Vinay07/05/202320,149.001,106,619.0023.27Sell No
Saadeh-Jajeh Diana07/05/202310,484.0093,438.0023.27Sell No
Robinson Mark Haymond07/04/2023433.0085,563.0024.48Sell No
Attal Alain06/14/20238,772.00547,464.0022.80Buy No
Xu Yang06/14/20238,772.0019,860.0022.80Buy No
Cheng Lawrence06/14/20238,772.0015,772.0022.80Buy No
Grube James06/14/20238,772.0023,864.0022.80Buy No

GameStop Dividend Calendar

DateNameDividend*yieldCurrency
2024GameStop Corp0.000.00USD
2023GameStop Corp0.000.00USD
2022GameStop Corp0.000.00USD
2021GameStop Corp0.000.00USD
2020GameStop Corp0.109.90USD
2019GameStop Corp0.3813.52USD
2018GameStop Corp0.389.37USD
2017GameStop Corp0.376.09USD
2016GameStop Corp0.365.49USD
2015GameStop Corp0.333.74USD
2014GameStop Corp0.283.14USD
2013GameStop Corp0.203.24USD
2012GameStop Corp0.000.00USD
2011GameStop Corp0.000.00USD
2010GameStop Corp0.000.00USD
2009GameStop Corp0.000.00USD

*Yield of the Respective Date

GameStop Corp Calendar

EventEstimateInfoDate
Earnings Report0.295 USD Q1 2024 Earnings Release06/11/2024
Annual General Meeting- Annual General Meeting06/13/2024
Earnings Report-0.090 USD Q2 2024 Earnings Release09/04/2024
Earnings Report-0.035 USD Q3 2024 Earnings Release12/04/2024
Earnings Report- Q4 2024 Earnings Release03/26/2025
Earnings Report- Q1 2025 Earnings Release06/04/2025

GameStop Corp Past Events

EventActual EPSInfoDate
Earnings Report 0.003 USDQ4 2023 Earnings Release03/26/2024
Press Conference --06/07/2023

GameStop Profile

GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and Europe. Each segment consists primarily of retail operations, including stores and ecommerce properties focused on games, entertainment products, and technology. GameStop offers new and pre-owned gaming platforms from the major console and PC manufacturers, sells new and pre-owned gaming software for current and certain prior generation consoles, and offers a variety of in-game digital currency, digital downloadable content, and full-game downloads. The firm’s stores and ecommerce sites operate primarily under the names GameStop, EB Games, and Micromania. Its pop culture themed stores also sell collectibles, apparel, gadgets, electronics, toys, and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The company also publishes Game Informer, a print and digital gaming publication.

Moody’s Daily Credit Risk Score

Risk

  • Low
  • Medium
  • High

8

Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’sbalance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of creditrisk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes intoaccount day-to-day movements in market value compared to a company’s liability structure.

GameStop Shareholder

Ownerin %
Freefloat87.62
The Vanguard Group, Inc.8.31
Vanguard Group, Inc. (Subfiler)8.16
BlackRock Fund Advisors4.36
iShares Core S&P Mid Cap ETF2.72
State Street Corp.2.71
Vanguard Total Stock Market ETF2.68
BlackRock Institutional Trust Co. NA2.54
Vanguard Small Cap Index Fund2.16
Vanguard Small Cap Value Index Fund1.45
Geode Capital Management LLC1.41
Vanguard Extended Market Index Fund1.31
Charles Schwab Investment Management, Inc.0.92

Shareholder percentage totals can add to more than 100% because some holders are included in the free float.

GameStop Stock Price | GME Stock Quote, News, and History | Markets Insider (2024)

References

Top Articles
Latest Posts
Article information

Author: Pres. Carey Rath

Last Updated:

Views: 6366

Rating: 4 / 5 (41 voted)

Reviews: 80% of readers found this page helpful

Author information

Name: Pres. Carey Rath

Birthday: 1997-03-06

Address: 14955 Ledner Trail, East Rodrickfort, NE 85127-8369

Phone: +18682428114917

Job: National Technology Representative

Hobby: Sand art, Drama, Web surfing, Cycling, Brazilian jiu-jitsu, Leather crafting, Creative writing

Introduction: My name is Pres. Carey Rath, I am a faithful, funny, vast, joyous, lively, brave, glamorous person who loves writing and wants to share my knowledge and understanding with you.